H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 64.42 64.7 63.36 63.5 977.92 Thousand
16 Sep, 2024 63.6 64.85 63.6 64.44 1.5 Million
13 Sep, 2024 62.96 63.65 62.78 63.2 997.8 Thousand
12 Sep, 2024 62.93 63.31 62.43 62.77 761.9 Thousand
11 Sep, 2024 62.75 63.38 61.95 62.94 1.05 Million
10 Sep, 2024 62.86 63.42 62.3 63.1 1.09 Million
09 Sep, 2024 62.83 63.6 62.34 62.86 1.57 Million
06 Sep, 2024 63.55 64.24 62.8 62.92 1.38 Million
05 Sep, 2024 64.0 64.17 63.13 63.55 1.49 Million
04 Sep, 2024 63.0 64.37 62.9 64.35 2.46 Million