H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 56.64 56.74 55.54 56.34 1.54 Million
13 May, 2025 57.68 58.09 56.41 56.95 1.44 Million
12 May, 2025 58.25 58.4 56.94 57.5 2.36 Million
09 May, 2025 58.28 59.17 57.15 57.66 2.11 Million
08 May, 2025 63.99 64.62 58.29 58.37 3.45 Million
07 May, 2025 61.52 62.44 61.37 61.64 1.91 Million
06 May, 2025 61.26 61.69 60.57 61.2 1.48 Million
05 May, 2025 62.67 62.67 61.36 61.5 1.24 Million
02 May, 2025 61.27 63.17 61.23 62.48 1.49 Million
01 May, 2025 60.82 62.16 60.5 62.09 1.47 Million