H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 59.51 60.11 59.26 60.1 961.51 Thousand
28 Oct, 2024 60.43 60.63 59.69 59.8 714 Thousand
25 Oct, 2024 60.1 60.3 59.52 60.03 829.9 Thousand
24 Oct, 2024 60.33 60.71 59.73 59.99 1.02 Million
23 Oct, 2024 60.56 61.07 60.29 60.48 1.19 Million
22 Oct, 2024 60.74 61.04 60.11 60.67 910.19 Thousand
21 Oct, 2024 61.49 61.83 60.68 61.04 902.2 Thousand
18 Oct, 2024 61.61 61.72 60.85 61.49 854.6 Thousand
17 Oct, 2024 61.41 61.9 61.03 61.64 1.15 Million
16 Oct, 2024 60.78 62.01 60.7 61.27 1.06 Million