H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.73 61.2 60.41 60.8 1.67 Million
14 Oct, 2024 60.87 61.17 60.52 60.65 1.13 Million
11 Oct, 2024 61.0 61.53 60.85 60.9 1.17 Million
10 Oct, 2024 61.22 61.36 60.05 60.79 1.54 Million
09 Oct, 2024 62.2 62.61 61.24 61.74 2.44 Million
08 Oct, 2024 62.15 62.3 61.77 61.87 743.3 Thousand
07 Oct, 2024 62.48 62.54 61.32 61.73 1.02 Million
04 Oct, 2024 62.85 62.99 62.24 62.48 665.9 Thousand
03 Oct, 2024 62.68 63.0 62.0 62.48 730.2 Thousand
02 Oct, 2024 62.82 63.23 62.52 62.85 896.84 Thousand