H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 54.5 55.43 54.28 54.7 2.66 Million
26 Jun, 2025 54.57 54.67 54.03 54.32 1.21 Million
25 Jun, 2025 54.83 54.95 54.31 54.53 894.4 Thousand
24 Jun, 2025 55.26 55.61 54.3 54.92 1.11 Million
23 Jun, 2025 55.46 56.17 55.16 55.33 1.12 Million
20 Jun, 2025 55.23 55.48 54.47 54.88 1.99 Million
18 Jun, 2025 55.1 55.35 54.63 55.12 896.8 Thousand
17 Jun, 2025 54.66 55.4 54.44 55.1 1.08 Million
16 Jun, 2025 56.01 56.12 54.45 54.85 1.16 Million
13 Jun, 2025 55.92 56.14 55.53 55.79 1.15 Million