H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.07 63.79 62.78 63.01 1.34 Million
30 Aug, 2024 63.77 64.1 62.89 63.31 1.72 Million
29 Aug, 2024 64.24 64.84 63.41 63.65 927.8 Thousand
28 Aug, 2024 64.64 64.9 64.03 64.04 988.3 Thousand
27 Aug, 2024 63.44 65.08 63.44 64.66 902.95 Thousand
26 Aug, 2024 63.75 64.44 63.62 63.8 786.5 Thousand
23 Aug, 2024 63.88 64.41 63.21 63.35 981.35 Thousand
22 Aug, 2024 64.64 64.71 63.49 63.65 1.33 Million
21 Aug, 2024 66.44 66.85 64.07 64.55 2.23 Million
20 Aug, 2024 65.43 66.85 65.05 66.6 2.06 Million