H&R Block, Inc. (HRB)

USD 62.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 62.48 62.54 61.32 61.73 1.02 Million
04 Oct, 2024 62.85 62.99 62.24 62.48 665.9 Thousand
03 Oct, 2024 62.68 63.0 62.0 62.48 730.2 Thousand
02 Oct, 2024 62.82 63.23 62.52 62.85 896.84 Thousand
01 Oct, 2024 63.47 63.53 62.31 63.07 996.33 Thousand
30 Sep, 2024 63.55 63.89 63.29 63.55 1.21 Million
27 Sep, 2024 63.39 63.87 63.14 63.64 1 Million
26 Sep, 2024 63.07 64.19 62.96 63.43 1.35 Million
25 Sep, 2024 63.69 63.96 63.03 63.11 1.11 Million
24 Sep, 2024 63.98 64.29 63.46 63.53 1.26 Million