H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.0 57.08 56.17 56.45 785.9 Thousand
22 Jul, 2024 55.8 57.69 55.8 57.26 1.09 Million
19 Jul, 2024 55.85 56.06 55.45 55.81 655.54 Thousand
18 Jul, 2024 55.98 56.44 55.48 55.53 722.5 Thousand
17 Jul, 2024 55.52 56.58 55.42 56.27 774.9 Thousand
16 Jul, 2024 54.85 55.91 54.72 55.75 670.43 Thousand
15 Jul, 2024 53.79 54.72 53.64 54.66 785.75 Thousand
12 Jul, 2024 53.58 54.22 53.28 53.47 787.2 Thousand
11 Jul, 2024 53.26 53.65 52.77 53.2 944.2 Thousand
10 Jul, 2024 52.99 53.09 52.29 53.01 867 Thousand