H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.27 53.66 52.9 53.0 808.43 Thousand
21 Jun, 2024 53.08 53.65 52.77 53.17 2.42 Million
20 Jun, 2024 53.06 53.77 52.62 53.0 1.02 Million
18 Jun, 2024 52.03 53.62 51.87 53.1 1.15 Million
17 Jun, 2024 50.04 51.87 50.04 51.8 1.13 Million
14 Jun, 2024 50.24 50.53 49.71 50.36 894.5 Thousand
13 Jun, 2024 50.76 51.24 50.21 50.71 778.03 Thousand
12 Jun, 2024 50.28 51.14 49.69 51.0 703.6 Thousand
11 Jun, 2024 49.94 49.94 49.11 49.85 989.9 Thousand
10 Jun, 2024 49.44 50.13 48.78 50.12 945.2 Thousand