H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 51.04 51.21 49.83 49.89 948.45 Thousand
06 Jun, 2024 51.15 52.01 50.99 51.35 953.1 Thousand
05 Jun, 2024 51.05 51.17 50.58 51.0 626.43 Thousand
04 Jun, 2024 50.04 51.57 49.62 51.25 1.03 Million
03 Jun, 2024 49.86 50.19 49.07 50.17 779 Thousand
31 May, 2024 49.15 49.67 48.89 49.64 1.57 Million
30 May, 2024 50.04 50.34 48.92 49.08 1.29 Million
29 May, 2024 48.92 49.95 48.89 49.94 1.06 Million
28 May, 2024 50.65 50.76 48.23 48.92 1.48 Million
24 May, 2024 52.75 52.83 50.34 50.65 959 Thousand