Holley Inc (HLLY)
USD 3.64
(7.06%)
USD 3.64
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4.06 | 4.17 | 4.06 | 4.17 | 162.15 Thousand |
| 30 Jun, 2023 | 4.08 | 4.11 | 4.0 | 4.09 | 292.52 Thousand |
| 29 Jun, 2023 | 3.97 | 4.09 | 3.96 | 4.06 | 376.12 Thousand |
| 28 Jun, 2023 | 3.76 | 3.99 | 3.73 | 3.94 | 493.03 Thousand |
| 27 Jun, 2023 | 3.58 | 3.86 | 3.51 | 3.76 | 368.87 Thousand |
| 26 Jun, 2023 | 3.72 | 3.77 | 3.49 | 3.55 | 374.49 Thousand |
| 23 Jun, 2023 | 3.49 | 3.69 | 3.49 | 3.67 | 2.87 Million |
| 22 Jun, 2023 | 3.62 | 3.64 | 3.5 | 3.56 | 286.24 Thousand |
| 21 Jun, 2023 | 3.61 | 3.68 | 3.55 | 3.64 | 272.46 Thousand |
| 20 Jun, 2023 | 3.6 | 3.68 | 3.53 | 3.61 | 293.1 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO