Holley Inc (HLLY)
USD 3.14
(5.72%)
USD 3.14
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.37 | 3.45 | 3.27 | 3.28 | 208.39 Thousand |
| 26 May, 2023 | 3.32 | 3.41 | 3.28 | 3.36 | 226.44 Thousand |
| 25 May, 2023 | 3.43 | 3.48 | 3.3 | 3.32 | 304.81 Thousand |
| 24 May, 2023 | 3.53 | 3.56 | 3.46 | 3.47 | 271.06 Thousand |
| 23 May, 2023 | 3.42 | 3.62 | 3.42 | 3.58 | 328.04 Thousand |
| 22 May, 2023 | 3.52 | 3.54 | 3.39 | 3.43 | 411.45 Thousand |
| 19 May, 2023 | 3.54 | 3.59 | 3.45 | 3.51 | 377.14 Thousand |
| 18 May, 2023 | 3.46 | 3.57 | 3.38 | 3.52 | 522.25 Thousand |
| 17 May, 2023 | 3.1 | 3.51 | 3.07 | 3.49 | 1.21 Million |
| 16 May, 2023 | 3.1 | 3.16 | 2.97 | 3.0 | 317.33 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO