Holley Inc (HLLY)
USD 2.91
(7.38%)
USD 2.91
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.56 | 3.75 | 3.53 | 3.74 | 247.21 Thousand |
| 09 Jun, 2023 | 3.63 | 3.63 | 3.5 | 3.53 | 320.63 Thousand |
| 08 Jun, 2023 | 3.57 | 3.66 | 3.54 | 3.61 | 278.56 Thousand |
| 07 Jun, 2023 | 3.51 | 3.6 | 3.42 | 3.57 | 505.36 Thousand |
| 06 Jun, 2023 | 3.31 | 3.49 | 3.29 | 3.47 | 322.91 Thousand |
| 05 Jun, 2023 | 3.24 | 3.44 | 3.21 | 3.33 | 284.73 Thousand |
| 02 Jun, 2023 | 2.99 | 3.29 | 2.99 | 3.26 | 345.36 Thousand |
| 01 Jun, 2023 | 2.97 | 3.08 | 2.95 | 2.96 | 324.42 Thousand |
| 31 May, 2023 | 3.28 | 3.28 | 2.95 | 2.96 | 1.03 Million |
| 30 May, 2023 | 3.37 | 3.45 | 3.27 | 3.28 | 208.39 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO