Holley Inc (HLLY)
USD 2.91
(7.38%)
USD 2.91
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.19 | 5.81 | 5.17 | 5.33 | 3.62 Million |
| 11 Jul, 2023 | 4.26 | 4.48 | 4.24 | 4.4 | 447.09 Thousand |
| 10 Jul, 2023 | 4.2 | 4.28 | 4.1 | 4.26 | 487.42 Thousand |
| 07 Jul, 2023 | 4.3 | 4.47 | 4.16 | 4.19 | 1.15 Million |
| 06 Jul, 2023 | 3.8 | 4.32 | 3.8 | 4.3 | 1.15 Million |
| 05 Jul, 2023 | 4.15 | 4.15 | 3.78 | 3.79 | 384.51 Thousand |
| 03 Jul, 2023 | 4.06 | 4.17 | 4.06 | 4.17 | 162.15 Thousand |
| 30 Jun, 2023 | 4.08 | 4.11 | 4.0 | 4.09 | 292.52 Thousand |
| 29 Jun, 2023 | 3.97 | 4.09 | 3.96 | 4.06 | 376.12 Thousand |
| 28 Jun, 2023 | 3.76 | 3.99 | 3.73 | 3.94 | 493.03 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO