USD 2.74
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 5.03 | 5.12 | 4.82 | 4.83 | 479.9 Thousand |
25 Sep, 2023 | 4.92 | 5.19 | 4.88 | 5.12 | 338.08 Thousand |
22 Sep, 2023 | 5.04 | 5.15 | 5.0 | 5.02 | 337.85 Thousand |
21 Sep, 2023 | 5.04 | 5.11 | 4.98 | 5.01 | 698.04 Thousand |
20 Sep, 2023 | 5.36 | 5.47 | 5.17 | 5.18 | 496.71 Thousand |
19 Sep, 2023 | 5.52 | 5.54 | 5.2 | 5.3 | 883.57 Thousand |
18 Sep, 2023 | 5.59 | 5.67 | 5.5 | 5.54 | 455.29 Thousand |
15 Sep, 2023 | 5.4 | 5.61 | 5.33 | 5.59 | 938.72 Thousand |
14 Sep, 2023 | 5.05 | 5.43 | 5.05 | 5.4 | 664.03 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC