Holley Inc (HLLY)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.59 | 3.69 | 3.59 | 3.65 | 289.01 Thousand |
| 28 May, 2024 | 3.67 | 3.7 | 3.62 | 3.63 | 436.61 Thousand |
| 24 May, 2024 | 3.59 | 3.66 | 3.56 | 3.64 | 265.76 Thousand |
| 23 May, 2024 | 3.63 | 3.65 | 3.52 | 3.59 | 285.31 Thousand |
| 22 May, 2024 | 3.77 | 3.79 | 3.61 | 3.61 | 254.34 Thousand |
| 21 May, 2024 | 3.76 | 3.8 | 3.74 | 3.78 | 301.32 Thousand |
| 20 May, 2024 | 3.84 | 3.88 | 3.77 | 3.77 | 263.42 Thousand |
| 17 May, 2024 | 3.92 | 3.94 | 3.81 | 3.85 | 298.32 Thousand |
| 16 May, 2024 | 3.87 | 3.97 | 3.86 | 3.91 | 329.15 Thousand |
| 15 May, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 186.66 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO