Holley Inc (HLLY)
USD 4.39
(1.15%)
USD 4.39
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.12 | 3.16 | 2.94 | 2.97 | 937.97 Thousand |
| 08 Aug, 2024 | 3.19 | 3.25 | 3.1 | 3.14 | 679.4 Thousand |
| 07 Aug, 2024 | 3.37 | 3.44 | 3.19 | 3.2 | 1.02 Million |
| 06 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 398.89 Thousand |
| 05 Aug, 2024 | 3.39 | 3.55 | 3.32 | 3.51 | 903.53 Thousand |
| 02 Aug, 2024 | 3.62 | 3.67 | 3.55 | 3.58 | 318.66 Thousand |
| 01 Aug, 2024 | 3.93 | 3.95 | 3.71 | 3.77 | 430.03 Thousand |
| 31 Jul, 2024 | 3.88 | 4.06 | 3.85 | 3.94 | 671.61 Thousand |
| 30 Jul, 2024 | 3.86 | 3.9 | 3.81 | 3.85 | 533.65 Thousand |
| 29 Jul, 2024 | 3.86 | 3.9 | 3.75 | 3.85 | 326.82 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO