Holley Inc (HLLY)
USD 2.68
(27.01%)
USD 2.68
(27.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.29 | 4.46 | 4.29 | 4.45 | 376.09 Thousand |
| 26 Mar, 2024 | 4.31 | 4.36 | 4.24 | 4.26 | 159.89 Thousand |
| 25 Mar, 2024 | 4.3 | 4.36 | 4.24 | 4.26 | 161.99 Thousand |
| 22 Mar, 2024 | 4.44 | 4.44 | 4.3 | 4.31 | 247.71 Thousand |
| 21 Mar, 2024 | 4.42 | 4.55 | 4.42 | 4.47 | 302.66 Thousand |
| 20 Mar, 2024 | 4.27 | 4.47 | 4.27 | 4.41 | 370 Thousand |
| 19 Mar, 2024 | 4.4 | 4.4 | 4.26 | 4.32 | 293.81 Thousand |
| 18 Mar, 2024 | 4.12 | 4.33 | 4.11 | 4.25 | 301.81 Thousand |
| 15 Mar, 2024 | 4.17 | 4.31 | 4.1 | 4.12 | 743.59 Thousand |
| 14 Mar, 2024 | 4.13 | 4.22 | 4.09 | 4.21 | 351.04 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO