Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.57 | 4.85 | 4.52 | 4.71 | 254.82 Thousand |
| 05 Jan, 2024 | 4.47 | 4.75 | 4.45 | 4.61 | 599.39 Thousand |
| 04 Jan, 2024 | 4.6 | 4.6 | 4.42 | 4.51 | 216.3 Thousand |
| 03 Jan, 2024 | 4.74 | 4.77 | 4.58 | 4.58 | 306.07 Thousand |
| 02 Jan, 2024 | 4.81 | 4.93 | 4.73 | 4.81 | 272.3 Thousand |
| 29 Dec, 2023 | 5.1 | 5.1 | 4.87 | 4.87 | 317.03 Thousand |
| 28 Dec, 2023 | 5.08 | 5.15 | 5.03 | 5.09 | 233.85 Thousand |
| 27 Dec, 2023 | 5.07 | 5.16 | 5.03 | 5.14 | 223.95 Thousand |
| 26 Dec, 2023 | 5.01 | 5.11 | 4.95 | 5.07 | 277.68 Thousand |
| 22 Dec, 2023 | 5.12 | 5.14 | 4.92 | 5.01 | 256.67 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC