Holley Inc (HLLY)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.64 | 4.87 | 4.64 | 4.85 | 354.26 Thousand |
| 26 Feb, 2024 | 4.5 | 4.56 | 4.44 | 4.54 | 204.95 Thousand |
| 23 Feb, 2024 | 4.53 | 4.61 | 4.46 | 4.51 | 175.6 Thousand |
| 22 Feb, 2024 | 4.54 | 4.57 | 4.39 | 4.52 | 322.78 Thousand |
| 21 Feb, 2024 | 4.36 | 4.57 | 4.29 | 4.57 | 270.54 Thousand |
| 20 Feb, 2024 | 4.6 | 4.62 | 4.28 | 4.39 | 700.53 Thousand |
| 16 Feb, 2024 | 5.08 | 5.12 | 4.91 | 4.93 | 517.59 Thousand |
| 15 Feb, 2024 | 5.07 | 5.22 | 5.04 | 5.19 | 406.98 Thousand |
| 14 Feb, 2024 | 4.96 | 5.06 | 4.93 | 5.03 | 365.98 Thousand |
| 13 Feb, 2024 | 4.97 | 5.0 | 4.81 | 4.85 | 446.54 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO