Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.25 | 205.85 Thousand |
| 06 Dec, 2023 | 4.24 | 4.38 | 4.19 | 4.2 | 277.01 Thousand |
| 05 Dec, 2023 | 4.27 | 4.29 | 4.19 | 4.2 | 293.51 Thousand |
| 04 Dec, 2023 | 4.25 | 4.36 | 4.2 | 4.32 | 310.64 Thousand |
| 01 Dec, 2023 | 4.1 | 4.29 | 4.05 | 4.26 | 375.17 Thousand |
| 30 Nov, 2023 | 4.27 | 4.3 | 4.11 | 4.13 | 524.88 Thousand |
| 29 Nov, 2023 | 4.15 | 4.29 | 4.15 | 4.23 | 378.89 Thousand |
| 28 Nov, 2023 | 4.19 | 4.23 | 4.08 | 4.12 | 277.9 Thousand |
| 27 Nov, 2023 | 4.2 | 4.26 | 4.17 | 4.21 | 298.83 Thousand |
| 24 Nov, 2023 | 4.23 | 4.36 | 4.21 | 4.26 | 292.68 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC