Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.02 | 4.13 | 4.0 | 4.08 | 421.99 Thousand |
| 21 Nov, 2023 | 4.03 | 4.05 | 3.94 | 4.02 | 312.51 Thousand |
| 20 Nov, 2023 | 4.09 | 4.16 | 3.99 | 4.08 | 359.91 Thousand |
| 17 Nov, 2023 | 4.05 | 4.16 | 4.02 | 4.12 | 453.87 Thousand |
| 16 Nov, 2023 | 4.21 | 4.22 | 3.97 | 4.06 | 469.68 Thousand |
| 15 Nov, 2023 | 4.44 | 4.5 | 4.22 | 4.23 | 1.01 Million |
| 14 Nov, 2023 | 3.78 | 4.33 | 3.78 | 4.12 | 819.75 Thousand |
| 13 Nov, 2023 | 3.76 | 3.82 | 3.71 | 3.72 | 387.3 Thousand |
| 10 Nov, 2023 | 3.63 | 3.82 | 3.58 | 3.77 | 492.39 Thousand |
| 09 Nov, 2023 | 3.88 | 3.91 | 3.55 | 3.63 | 1.19 Million |
FPLSF
HQY
CLRD
3002
EUSP
CCCC