Holley Inc (HLLY)
USD 2.68
(27.01%)
USD 2.68
(27.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.59 | 4.73 | 4.51 | 4.72 | 648.19 Thousand |
| 13 Dec, 2023 | 4.23 | 4.43 | 4.11 | 4.42 | 376.84 Thousand |
| 12 Dec, 2023 | 4.22 | 4.26 | 4.14 | 4.25 | 245.08 Thousand |
| 11 Dec, 2023 | 4.25 | 4.3 | 4.14 | 4.21 | 198.88 Thousand |
| 08 Dec, 2023 | 4.21 | 4.31 | 4.2 | 4.24 | 198.38 Thousand |
| 07 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.25 | 205.85 Thousand |
| 06 Dec, 2023 | 4.24 | 4.38 | 4.19 | 4.2 | 277.01 Thousand |
| 05 Dec, 2023 | 4.27 | 4.29 | 4.19 | 4.2 | 293.51 Thousand |
| 04 Dec, 2023 | 4.25 | 4.36 | 4.2 | 4.32 | 310.64 Thousand |
| 01 Dec, 2023 | 4.1 | 4.29 | 4.05 | 4.26 | 375.17 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO