Holley Inc (HLLY)
USD 1.99
(-1.0%)
USD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.76 | 3.82 | 3.71 | 3.72 | 387.3 Thousand |
| 10 Nov, 2023 | 3.63 | 3.82 | 3.58 | 3.77 | 492.39 Thousand |
| 09 Nov, 2023 | 3.88 | 3.91 | 3.55 | 3.63 | 1.19 Million |
| 08 Nov, 2023 | 4.45 | 4.67 | 3.85 | 3.91 | 1.41 Million |
| 07 Nov, 2023 | 4.17 | 4.28 | 4.06 | 4.22 | 849.43 Thousand |
| 06 Nov, 2023 | 4.3 | 4.31 | 4.16 | 4.21 | 382.44 Thousand |
| 03 Nov, 2023 | 4.35 | 4.39 | 4.21 | 4.27 | 600.14 Thousand |
| 02 Nov, 2023 | 4.29 | 4.34 | 4.26 | 4.33 | 460.9 Thousand |
| 01 Nov, 2023 | 4.28 | 4.28 | 4.1 | 4.18 | 300.93 Thousand |
| 31 Oct, 2023 | 4.25 | 4.29 | 4.21 | 4.25 | 294.5 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO