Holley Inc (HLLY)
USD 1.99
(-1.0%)
USD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.59 | 4.73 | 4.55 | 4.7 | 473.66 Thousand |
| 13 Oct, 2023 | 4.69 | 4.7 | 4.5 | 4.53 | 324.81 Thousand |
| 12 Oct, 2023 | 4.73 | 4.73 | 4.6 | 4.66 | 374.81 Thousand |
| 11 Oct, 2023 | 4.77 | 4.8 | 4.63 | 4.74 | 245.23 Thousand |
| 10 Oct, 2023 | 4.79 | 4.95 | 4.75 | 4.77 | 493.46 Thousand |
| 09 Oct, 2023 | 4.69 | 4.73 | 4.63 | 4.7 | 300.96 Thousand |
| 06 Oct, 2023 | 4.68 | 4.82 | 4.64 | 4.76 | 406.76 Thousand |
| 05 Oct, 2023 | 4.78 | 4.83 | 4.66 | 4.74 | 388.69 Thousand |
| 04 Oct, 2023 | 4.8 | 4.87 | 4.76 | 4.81 | 419.17 Thousand |
| 03 Oct, 2023 | 4.88 | 4.89 | 4.75 | 4.8 | 358.7 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO