Holley Inc (HLLY)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.52 | 5.54 | 5.2 | 5.3 | 883.57 Thousand |
| 18 Sep, 2023 | 5.59 | 5.67 | 5.5 | 5.54 | 455.29 Thousand |
| 15 Sep, 2023 | 5.4 | 5.61 | 5.33 | 5.59 | 938.72 Thousand |
| 14 Sep, 2023 | 5.05 | 5.43 | 5.05 | 5.4 | 664.03 Thousand |
| 13 Sep, 2023 | 5.12 | 5.15 | 4.91 | 4.97 | 663.95 Thousand |
| 12 Sep, 2023 | 5.13 | 5.31 | 5.07 | 5.1 | 505.8 Thousand |
| 11 Sep, 2023 | 5.39 | 5.43 | 5.14 | 5.18 | 905.4 Thousand |
| 08 Sep, 2023 | 5.31 | 5.31 | 5.12 | 5.26 | 363.22 Thousand |
| 07 Sep, 2023 | 5.38 | 5.46 | 5.22 | 5.3 | 522.78 Thousand |
| 06 Sep, 2023 | 5.65 | 5.71 | 5.4 | 5.46 | 408.68 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO