Holley Inc (HLLY)
USD 2.91
(7.38%)
USD 2.91
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.38 | 5.46 | 5.22 | 5.3 | 522.78 Thousand |
| 06 Sep, 2023 | 5.65 | 5.71 | 5.4 | 5.46 | 408.68 Thousand |
| 05 Sep, 2023 | 5.74 | 5.74 | 5.58 | 5.64 | 356.93 Thousand |
| 01 Sep, 2023 | 5.76 | 5.87 | 5.69 | 5.8 | 467.62 Thousand |
| 31 Aug, 2023 | 5.85 | 5.88 | 5.66 | 5.7 | 1.24 Million |
| 30 Aug, 2023 | 5.87 | 5.88 | 5.68 | 5.76 | 407.35 Thousand |
| 29 Aug, 2023 | 5.79 | 5.98 | 5.77 | 5.94 | 393.52 Thousand |
| 28 Aug, 2023 | 5.88 | 5.96 | 5.72 | 5.78 | 455.5 Thousand |
| 25 Aug, 2023 | 5.78 | 5.87 | 5.65 | 5.81 | 429.99 Thousand |
| 24 Aug, 2023 | 5.94 | 5.94 | 5.75 | 5.76 | 428.85 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO