Holley Inc (HLLY)
USD 3.14
(5.72%)
USD 3.14
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.68 | 4.82 | 4.64 | 4.76 | 406.76 Thousand |
| 05 Oct, 2023 | 4.78 | 4.83 | 4.66 | 4.74 | 388.69 Thousand |
| 04 Oct, 2023 | 4.8 | 4.87 | 4.76 | 4.81 | 419.17 Thousand |
| 03 Oct, 2023 | 4.88 | 4.89 | 4.75 | 4.8 | 358.7 Thousand |
| 02 Oct, 2023 | 4.96 | 5.12 | 4.92 | 4.93 | 347.45 Thousand |
| 29 Sep, 2023 | 5.01 | 5.14 | 4.93 | 4.99 | 373.94 Thousand |
| 28 Sep, 2023 | 4.9 | 4.96 | 4.8 | 4.89 | 267.8 Thousand |
| 27 Sep, 2023 | 4.91 | 4.99 | 4.86 | 4.9 | 420.37 Thousand |
| 26 Sep, 2023 | 5.03 | 5.12 | 4.82 | 4.83 | 479.9 Thousand |
| 25 Sep, 2023 | 4.92 | 5.19 | 4.88 | 5.12 | 338.08 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO