Holley Inc (HLLY)
USD 1.99
(-1.0%)
USD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.8 | 5.0 | 4.74 | 4.98 | 216.66 Thousand |
| 08 Feb, 2024 | 4.7 | 4.84 | 4.62 | 4.8 | 188.22 Thousand |
| 07 Feb, 2024 | 4.93 | 4.93 | 4.7 | 4.7 | 196.48 Thousand |
| 06 Feb, 2024 | 4.68 | 4.91 | 4.67 | 4.9 | 201.19 Thousand |
| 05 Feb, 2024 | 4.75 | 4.75 | 4.63 | 4.68 | 208.46 Thousand |
| 02 Feb, 2024 | 4.88 | 4.94 | 4.77 | 4.86 | 214.37 Thousand |
| 01 Feb, 2024 | 4.83 | 4.95 | 4.76 | 4.93 | 216.07 Thousand |
| 31 Jan, 2024 | 4.94 | 5.04 | 4.76 | 4.77 | 271.13 Thousand |
| 30 Jan, 2024 | 5.13 | 5.15 | 4.95 | 4.97 | 322.53 Thousand |
| 29 Jan, 2024 | 5.15 | 5.23 | 5.06 | 5.15 | 460.34 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO