Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.12 | 4.13 | 4.09 | 4.12 | 139.26 Thousand |
| 03 May, 2024 | 4.15 | 4.17 | 4.06 | 4.08 | 241.27 Thousand |
| 02 May, 2024 | 4.07 | 4.09 | 3.99 | 4.06 | 332.32 Thousand |
| 01 May, 2024 | 4.04 | 4.09 | 4.0 | 4.01 | 238.74 Thousand |
| 30 Apr, 2024 | 4.03 | 4.07 | 4.0 | 4.02 | 305 Thousand |
| 29 Apr, 2024 | 4.03 | 4.08 | 4.01 | 4.05 | 382.07 Thousand |
| 26 Apr, 2024 | 4.12 | 4.17 | 4.0 | 4.0 | 211.34 Thousand |
| 25 Apr, 2024 | 4.01 | 4.09 | 4.0 | 4.07 | 411.05 Thousand |
| 24 Apr, 2024 | 4.16 | 4.19 | 4.03 | 4.1 | 400.41 Thousand |
| 23 Apr, 2024 | 4.19 | 4.28 | 4.1 | 4.16 | 446.86 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC