Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.0 | 3.12 | 2.99 | 3.03 | 297.13 Thousand |
| 26 Sep, 2024 | 2.97 | 3.03 | 2.97 | 2.98 | 365.31 Thousand |
| 25 Sep, 2024 | 3.03 | 3.08 | 2.89 | 2.89 | 531.08 Thousand |
| 24 Sep, 2024 | 3.09 | 3.1 | 2.96 | 3.05 | 410.6 Thousand |
| 23 Sep, 2024 | 3.1 | 3.14 | 3.05 | 3.05 | 373.81 Thousand |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.09 | 3.1 | 1.26 Million |
| 19 Sep, 2024 | 3.42 | 3.42 | 3.22 | 3.24 | 410.1 Thousand |
| 18 Sep, 2024 | 3.4 | 3.46 | 3.3 | 3.3 | 329.92 Thousand |
| 17 Sep, 2024 | 3.4 | 3.45 | 3.36 | 3.4 | 181.81 Thousand |
| 16 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 316.9 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC