Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.84 | 3.88 | 3.77 | 3.77 | 263.42 Thousand |
| 17 May, 2024 | 3.92 | 3.94 | 3.81 | 3.85 | 298.32 Thousand |
| 16 May, 2024 | 3.87 | 3.97 | 3.86 | 3.91 | 329.15 Thousand |
| 15 May, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 186.66 Thousand |
| 14 May, 2024 | 4.01 | 4.01 | 3.89 | 3.95 | 326.7 Thousand |
| 13 May, 2024 | 4.02 | 4.06 | 3.91 | 3.93 | 225.88 Thousand |
| 10 May, 2024 | 4.03 | 4.06 | 3.9 | 3.99 | 397.1 Thousand |
| 09 May, 2024 | 4.06 | 4.12 | 3.99 | 4.02 | 368.2 Thousand |
| 08 May, 2024 | 4.04 | 4.15 | 3.66 | 4.08 | 366.87 Thousand |
| 07 May, 2024 | 4.12 | 4.18 | 4.09 | 4.17 | 278.77 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC