Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.25 | 3.36 | 3.16 | 3.35 | 981.67 Thousand |
| 17 Jun, 2024 | 3.23 | 3.27 | 3.21 | 3.25 | 323.53 Thousand |
| 14 Jun, 2024 | 3.26 | 3.29 | 3.2 | 3.21 | 274.77 Thousand |
| 13 Jun, 2024 | 3.34 | 3.35 | 3.28 | 3.3 | 238.32 Thousand |
| 12 Jun, 2024 | 3.43 | 3.5 | 3.34 | 3.34 | 317.75 Thousand |
| 11 Jun, 2024 | 3.55 | 3.57 | 3.36 | 3.37 | 304.26 Thousand |
| 10 Jun, 2024 | 3.6 | 3.63 | 3.56 | 3.6 | 274.59 Thousand |
| 07 Jun, 2024 | 3.6 | 3.79 | 3.6 | 3.61 | 342.16 Thousand |
| 06 Jun, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 308.74 Thousand |
| 05 Jun, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 468.59 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC