Holley Inc (HLLY)
USD 3.56
(-2.73%)
USD 3.56
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.99 | 3.01 | 2.95 | 2.97 | 210.69 Thousand |
| 07 Jan, 2025 | 3.0 | 3.07 | 3.0 | 3.02 | 249.21 Thousand |
| 06 Jan, 2025 | 3.08 | 3.11 | 3.02 | 3.02 | 288.58 Thousand |
| 03 Jan, 2025 | 3.02 | 3.06 | 2.98 | 3.05 | 232.36 Thousand |
| 02 Jan, 2025 | 3.02 | 3.08 | 2.99 | 3.01 | 435.32 Thousand |
| 31 Dec, 2024 | 3.02 | 3.1 | 2.98 | 3.02 | 284.64 Thousand |
| 30 Dec, 2024 | 2.97 | 3.04 | 2.91 | 3.01 | 540.78 Thousand |
| 27 Dec, 2024 | 2.93 | 3.01 | 2.93 | 3.0 | 350.28 Thousand |
| 26 Dec, 2024 | 2.84 | 2.95 | 2.83 | 2.93 | 270.26 Thousand |
| 24 Dec, 2024 | 2.77 | 2.84 | 2.77 | 2.84 | 166.89 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO