Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.96 | 4.05 | 3.85 | 3.85 | 437.96 Thousand |
| 17 Jul, 2024 | 3.99 | 4.06 | 3.97 | 3.99 | 232.24 Thousand |
| 16 Jul, 2024 | 3.83 | 4.08 | 3.82 | 4.06 | 387.91 Thousand |
| 15 Jul, 2024 | 3.78 | 3.83 | 3.73 | 3.79 | 231.62 Thousand |
| 12 Jul, 2024 | 3.7 | 3.78 | 3.68 | 3.74 | 241.53 Thousand |
| 11 Jul, 2024 | 3.49 | 3.72 | 3.49 | 3.69 | 497.66 Thousand |
| 10 Jul, 2024 | 3.39 | 3.44 | 3.35 | 3.43 | 225.27 Thousand |
| 09 Jul, 2024 | 3.39 | 3.45 | 3.37 | 3.37 | 207.43 Thousand |
| 08 Jul, 2024 | 3.36 | 3.45 | 3.35 | 3.4 | 355.3 Thousand |
| 05 Jul, 2024 | 3.44 | 3.44 | 3.26 | 3.33 | 532.64 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC