USD 2.74
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 3.93 | 3.95 | 3.71 | 3.77 | 430.03 Thousand |
31 Jul, 2024 | 3.88 | 4.06 | 3.85 | 3.94 | 671.61 Thousand |
30 Jul, 2024 | 3.86 | 3.9 | 3.81 | 3.85 | 533.7 Thousand |
29 Jul, 2024 | 3.86 | 3.9 | 3.75 | 3.85 | 326.82 Thousand |
26 Jul, 2024 | 3.82 | 3.92 | 3.76 | 3.89 | 656.5 Thousand |
25 Jul, 2024 | 3.63 | 3.8 | 3.58 | 3.77 | 725.11 Thousand |
24 Jul, 2024 | 3.66 | 3.75 | 3.58 | 3.59 | 799.1 Thousand |
23 Jul, 2024 | 3.65 | 3.76 | 3.6 | 3.7 | 746.02 Thousand |
22 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.67 | 414.57 Thousand |
19 Jul, 2024 | 3.85 | 3.85 | 3.64 | 3.67 | 327.53 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC