Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.86 | 3.91 | 3.71 | 3.74 | 351.15 Thousand |
| 03 Jun, 2024 | 3.84 | 3.88 | 3.8 | 3.86 | 495.15 Thousand |
| 31 May, 2024 | 3.73 | 3.88 | 3.73 | 3.84 | 458.38 Thousand |
| 30 May, 2024 | 3.65 | 3.75 | 3.65 | 3.72 | 224.83 Thousand |
| 29 May, 2024 | 3.59 | 3.69 | 3.59 | 3.65 | 289.01 Thousand |
| 28 May, 2024 | 3.67 | 3.7 | 3.62 | 3.63 | 436.61 Thousand |
| 24 May, 2024 | 3.59 | 3.66 | 3.56 | 3.64 | 265.76 Thousand |
| 23 May, 2024 | 3.63 | 3.65 | 3.52 | 3.59 | 285.31 Thousand |
| 22 May, 2024 | 3.77 | 3.79 | 3.61 | 3.61 | 254.34 Thousand |
| 21 May, 2024 | 3.76 | 3.8 | 3.74 | 3.78 | 301.32 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC