Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.26 | 3.29 | 3.21 | 3.21 | 201.3 Thousand |
| 28 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.26 | 179.89 Thousand |
| 27 Aug, 2024 | 3.28 | 3.32 | 3.23 | 3.3 | 227.74 Thousand |
| 26 Aug, 2024 | 3.32 | 3.38 | 3.27 | 3.28 | 443.6 Thousand |
| 23 Aug, 2024 | 3.1 | 3.27 | 3.1 | 3.27 | 410 Thousand |
| 22 Aug, 2024 | 3.15 | 3.18 | 3.09 | 3.09 | 129.9 Thousand |
| 21 Aug, 2024 | 3.11 | 3.17 | 3.07 | 3.15 | 316.3 Thousand |
| 20 Aug, 2024 | 3.1 | 3.13 | 3.02 | 3.1 | 419.1 Thousand |
| 19 Aug, 2024 | 3.04 | 3.1 | 2.97 | 3.09 | 694.1 Thousand |
| 16 Aug, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 473.21 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC