Holley Inc. (HLLY)
USD 2.74
(-3.52%)
USD 2.74
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.17 | 4.25 | 4.03 | 4.06 | 238.68 Thousand |
| 07 Mar, 2024 | 4.05 | 4.16 | 4.03 | 4.07 | 348.05 Thousand |
| 06 Mar, 2024 | 4.23 | 4.23 | 4.04 | 4.06 | 273.53 Thousand |
| 05 Mar, 2024 | 4.19 | 4.24 | 4.14 | 4.15 | 223.94 Thousand |
| 04 Mar, 2024 | 4.33 | 4.33 | 4.2 | 4.22 | 297.52 Thousand |
| 01 Mar, 2024 | 4.3 | 4.35 | 4.15 | 4.32 | 352.73 Thousand |
| 29 Feb, 2024 | 4.39 | 4.49 | 4.14 | 4.29 | 418.99 Thousand |
| 28 Feb, 2024 | 4.5 | 4.7 | 4.27 | 4.31 | 539.77 Thousand |
| 27 Feb, 2024 | 4.64 | 4.87 | 4.64 | 4.85 | 354.26 Thousand |
| 26 Feb, 2024 | 4.5 | 4.56 | 4.44 | 4.54 | 204.95 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC