Holley Inc (HLLY)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.94 | 2.97 | 2.87 | 2.93 | 465.62 Thousand |
| 30 Sep, 2024 | 2.99 | 3.04 | 2.92 | 2.95 | 271.26 Thousand |
| 27 Sep, 2024 | 3.0 | 3.12 | 2.99 | 3.03 | 297.13 Thousand |
| 26 Sep, 2024 | 2.97 | 3.03 | 2.97 | 2.98 | 365.31 Thousand |
| 25 Sep, 2024 | 3.03 | 3.08 | 2.89 | 2.89 | 531.08 Thousand |
| 24 Sep, 2024 | 3.09 | 3.1 | 2.96 | 3.05 | 410.55 Thousand |
| 23 Sep, 2024 | 3.1 | 3.14 | 3.05 | 3.05 | 373.81 Thousand |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.09 | 3.1 | 1.26 Million |
| 19 Sep, 2024 | 3.42 | 3.42 | 3.22 | 3.24 | 410.08 Thousand |
| 18 Sep, 2024 | 3.4 | 3.46 | 3.3 | 3.3 | 329.92 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO