Holley Inc (HLLY)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.4 | 3.45 | 3.36 | 3.4 | 181.81 Thousand |
| 16 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 316.85 Thousand |
| 13 Sep, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 370.18 Thousand |
| 12 Sep, 2024 | 3.1 | 3.18 | 3.09 | 3.16 | 204.86 Thousand |
| 11 Sep, 2024 | 3.11 | 3.11 | 3.04 | 3.09 | 252.52 Thousand |
| 10 Sep, 2024 | 3.17 | 3.2 | 3.08 | 3.12 | 273.91 Thousand |
| 09 Sep, 2024 | 3.08 | 3.18 | 3.06 | 3.14 | 359.04 Thousand |
| 06 Sep, 2024 | 3.14 | 3.2 | 3.08 | 3.09 | 232.11 Thousand |
| 05 Sep, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 223.11 Thousand |
| 04 Sep, 2024 | 3.27 | 3.29 | 3.18 | 3.2 | 372.42 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO