Holley Inc (HLLY)
USD 3.71
(0.27%)
USD 3.71
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.1 | 3.13 | 3.02 | 3.1 | 419.07 Thousand |
| 19 Aug, 2024 | 3.04 | 3.1 | 2.97 | 3.09 | 694.09 Thousand |
| 16 Aug, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 473.21 Thousand |
| 15 Aug, 2024 | 3.04 | 3.08 | 2.95 | 3.02 | 356.41 Thousand |
| 14 Aug, 2024 | 3.08 | 3.08 | 2.94 | 2.95 | 321.73 Thousand |
| 13 Aug, 2024 | 3.02 | 3.07 | 2.98 | 3.05 | 444.1 Thousand |
| 12 Aug, 2024 | 3.09 | 3.09 | 2.95 | 3.0 | 581.8 Thousand |
| 09 Aug, 2024 | 3.12 | 3.16 | 2.94 | 2.97 | 937.97 Thousand |
| 08 Aug, 2024 | 3.19 | 3.25 | 3.1 | 3.14 | 679.4 Thousand |
| 07 Aug, 2024 | 3.37 | 3.44 | 3.19 | 3.2 | 1.02 Million |
HLN
HLT
HLX
HLF
HLI
HLIO