Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 45.0 45.62 44.18 44.36 2.09 Million
20 Jan, 2022 45.38 45.8 45.04 45.26 2.41 Million
19 Jan, 2022 45.29 45.48 44.59 45.38 1.43 Million
18 Jan, 2022 44.73 45.43 44.33 45.22 1.13 Million
14 Jan, 2022 44.59 45.32 44.23 45.14 1.02 Million
13 Jan, 2022 44.42 44.96 44.04 44.67 1.04 Million
12 Jan, 2022 44.26 44.94 43.86 44.11 909.65 Thousand
11 Jan, 2022 43.54 44.21 43.49 44.12 1.04 Million
10 Jan, 2022 43.07 43.35 42.51 43.34 1.18 Million
07 Jan, 2022 43.54 44.59 43.07 43.29 1.38 Million