Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 40.0 40.15 39.16 39.89 2.23 Million
03 Feb, 2022 41.42 41.45 40.2 40.2 926.54 Thousand
02 Feb, 2022 42.0 42.39 41.28 41.58 906.2 Thousand
01 Feb, 2022 42.47 43.09 41.79 41.99 1.35 Million
31 Jan, 2022 43.53 43.83 42.0 42.51 2.55 Million
28 Jan, 2022 43.33 44.12 43.01 43.66 996.25 Thousand
27 Jan, 2022 43.74 44.42 43.2 43.62 1.42 Million
26 Jan, 2022 43.63 44.45 43.12 43.38 952.36 Thousand
25 Jan, 2022 43.11 43.98 42.88 43.64 978.01 Thousand
24 Jan, 2022 44.0 44.79 42.7 43.54 1.17 Million