Herbalife Nutrition Ltd. (HLF)
USD 7.32
(10.41%)
USD 7.32
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.9 | 8.02 | 7.87 | 7.94 | 30.49 Thousand |
| 11 Jun, 2025 | 8.05 | 8.39 | 8.2 | 8.24 | 157.35 Thousand |
| 10 Jun, 2025 | 8.05 | 8.1 | 7.87 | 8.07 | 47.52 Thousand |
| 09 Jun, 2025 | 7.56 | 7.92 | 7.79 | 7.84 | 88.96 Thousand |
| 06 Jun, 2025 | 7.56 | 7.75 | 7.52 | 7.7 | 1.14 Million |
| 05 Jun, 2025 | 7.57 | 7.76 | 7.44 | 7.44 | 1.32 Million |
| 04 Jun, 2025 | 7.91 | 7.94 | 7.6 | 7.67 | 1.16 Million |
| 03 Jun, 2025 | 7.63 | 7.93 | 7.36 | 7.89 | 2.04 Million |
| 02 Jun, 2025 | 7.78 | 7.78 | 7.46 | 7.7 | 1.17 Million |
| 30 May, 2025 | 7.87 | 8.02 | 7.74 | 7.81 | 1.61 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229