USD 7.32
(10.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 7.69 | 7.95 | 7.66 | 7.69 | 1.81 Million |
27 May, 2025 | 6.85 | 7.67 | 6.84 | 7.64 | 3.07 Million |
23 May, 2025 | 6.78 | 6.86 | 6.63 | 6.66 | 1.49 Million |
22 May, 2025 | 6.75 | 6.99 | 6.71 | 6.96 | 1.28 Million |
21 May, 2025 | 6.81 | 6.93 | 6.75 | 6.78 | 1.55 Million |
20 May, 2025 | 6.96 | 7.05 | 6.87 | 6.92 | 1.06 Million |
19 May, 2025 | 6.95 | 7.01 | 6.83 | 6.93 | 1.14 Million |
16 May, 2025 | 7.09 | 7.18 | 7.01 | 7.06 | 1.46 Million |
15 May, 2025 | 6.66 | 7.07 | 6.65 | 7.07 | 1.75 Million |
14 May, 2025 | 6.78 | 6.9 | 6.62 | 6.71 | 1.79 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229