USD 9.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 9.7 | 9.7 | 9.42 | 9.46 | 1.05 Million |
22 Aug, 2025 | 9.28 | 9.76 | 9.28 | 9.74 | 1.26 Million |
21 Aug, 2025 | 9.28 | 9.38 | 9.16 | 9.18 | 1.34 Million |
20 Aug, 2025 | 9.62 | 9.62 | 9.35 | 9.41 | 1.19 Million |
19 Aug, 2025 | 9.25 | 9.84 | 9.25 | 9.59 | 2.03 Million |
18 Aug, 2025 | 9.53 | 9.67 | 9.17 | 9.17 | 1.37 Million |
15 Aug, 2025 | 9.49 | 9.73 | 9.18 | 9.61 | 1.86 Million |
14 Aug, 2025 | 9.53 | 9.59 | 9.29 | 9.35 | 1.95 Million |
13 Aug, 2025 | 9.2 | 9.8 | 9.15 | 9.75 | 2.11 Million |
12 Aug, 2025 | 9.0 | 9.26 | 8.85 | 9.16 | 2.67 Million |
HLI
HLIO
HLLY
HIW
HKD
HL