Herbalife Nutrition Ltd. (HLF)
USD 7.32
(10.41%)
USD 7.32
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.78 | 6.9 | 6.62 | 6.71 | 1.79 Million |
| 13 May, 2025 | 7.08 | 7.19 | 6.79 | 6.81 | 1.89 Million |
| 12 May, 2025 | 7.0 | 7.28 | 6.96 | 7.06 | 1.77 Million |
| 09 May, 2025 | 6.96 | 7.09 | 6.7 | 6.73 | 1.99 Million |
| 08 May, 2025 | 6.78 | 7.08 | 6.78 | 6.99 | 1.98 Million |
| 07 May, 2025 | 6.93 | 6.99 | 6.59 | 6.79 | 2.38 Million |
| 06 May, 2025 | 7.14 | 7.2 | 6.67 | 6.86 | 2.5 Million |
| 05 May, 2025 | 7.26 | 7.53 | 7.12 | 7.28 | 2.44 Million |
| 02 May, 2025 | 6.73 | 7.35 | 6.52 | 7.32 | 3.11 Million |
| 01 May, 2025 | 6.66 | 7.13 | 6.45 | 6.63 | 3.84 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229