Herbalife Nutrition Ltd (HLF)
USD 8.62
(-3.25%)
USD 8.62
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.05 | 8.4 | 7.87 | 8.27 | 2.19 Million |
| 09 Jun, 2025 | 7.79 | 8.07 | 7.79 | 7.93 | 1.29 Million |
| 06 Jun, 2025 | 7.56 | 7.75 | 7.52 | 7.7 | 1.14 Million |
| 05 Jun, 2025 | 7.57 | 7.76 | 7.44 | 7.44 | 1.32 Million |
| 04 Jun, 2025 | 7.91 | 7.94 | 7.6 | 7.67 | 1.16 Million |
| 03 Jun, 2025 | 7.63 | 7.93 | 7.36 | 7.89 | 2.04 Million |
| 02 Jun, 2025 | 7.78 | 7.78 | 7.46 | 7.7 | 1.17 Million |
| 30 May, 2025 | 7.87 | 8.02 | 7.74 | 7.81 | 1.61 Million |
| 29 May, 2025 | 7.75 | 7.97 | 7.66 | 7.92 | 1.89 Million |
| 28 May, 2025 | 7.69 | 7.95 | 7.66 | 7.69 | 1.81 Million |
HLI
HLIO
HLLY
HIW
HKD
HL