Herbalife Nutrition Ltd. (HLF)
USD 6.81
(5.02%)
USD 6.81
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.36 | 5.43 | 5.27 | 5.34 | 1.48 Million |
| 06 Feb, 2025 | 5.49 | 5.6 | 5.36 | 5.37 | 1.31 Million |
| 05 Feb, 2025 | 5.4 | 5.57 | 5.4 | 5.41 | 1.51 Million |
| 04 Feb, 2025 | 5.25 | 5.41 | 5.18 | 5.39 | 1.77 Million |
| 03 Feb, 2025 | 5.39 | 5.42 | 5.26 | 5.3 | 2.56 Million |
| 31 Jan, 2025 | 5.7 | 5.73 | 5.41 | 5.46 | 3.17 Million |
| 30 Jan, 2025 | 5.8 | 5.88 | 5.66 | 5.7 | 2.34 Million |
| 29 Jan, 2025 | 5.97 | 6.02 | 5.68 | 5.77 | 2.68 Million |
| 28 Jan, 2025 | 6.46 | 6.46 | 5.95 | 5.96 | 3.03 Million |
| 27 Jan, 2025 | 6.52 | 6.71 | 6.49 | 6.51 | 2.13 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229