Herbalife Nutrition Ltd (HLF)
USD 8.62
(-3.25%)
USD 8.62
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.0 | 7.28 | 6.96 | 7.06 | 1.77 Million |
| 09 May, 2025 | 6.96 | 7.09 | 6.7 | 6.73 | 1.99 Million |
| 08 May, 2025 | 6.78 | 7.08 | 6.78 | 6.99 | 1.98 Million |
| 07 May, 2025 | 6.93 | 6.99 | 6.59 | 6.79 | 2.38 Million |
| 06 May, 2025 | 7.14 | 7.2 | 6.67 | 6.86 | 2.5 Million |
| 05 May, 2025 | 7.26 | 7.53 | 7.12 | 7.28 | 2.44 Million |
| 02 May, 2025 | 6.73 | 7.35 | 6.52 | 7.32 | 3.11 Million |
| 01 May, 2025 | 6.66 | 7.13 | 6.45 | 6.63 | 3.84 Million |
| 30 Apr, 2025 | 6.93 | 7.32 | 6.91 | 7.2 | 3.6 Million |
| 29 Apr, 2025 | 6.94 | 7.18 | 6.85 | 7.07 | 2.33 Million |
HLI
HLIO
HLLY
HIW
HKD
HL