Herbalife Nutrition Ltd. (HLF)
USD 7.32
(10.41%)
USD 7.32
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.8 | 5.84 | 5.57 | 5.62 | 3.67 Million |
| 18 Feb, 2025 | 5.68 | 6.3 | 5.65 | 5.79 | 4.02 Million |
| 14 Feb, 2025 | 5.5 | 5.9 | 5.5 | 5.62 | 4.52 Million |
| 13 Feb, 2025 | 5.11 | 5.23 | 5.1 | 5.22 | 2.37 Million |
| 12 Feb, 2025 | 5.12 | 5.19 | 5.04 | 5.11 | 1.7 Million |
| 11 Feb, 2025 | 5.17 | 5.27 | 5.13 | 5.24 | 1.72 Million |
| 10 Feb, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | 1.97 Million |
| 07 Feb, 2025 | 5.36 | 5.43 | 5.27 | 5.34 | 1.48 Million |
| 06 Feb, 2025 | 5.49 | 5.6 | 5.36 | 5.37 | 1.31 Million |
| 05 Feb, 2025 | 5.4 | 5.57 | 5.4 | 5.41 | 1.51 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229