Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 14.6 15.2 14.6 14.6 676.8 Thousand
17 Dec, 2004 14.6 14.73 14.36 14.7 1.9 Million
16 Dec, 2004 14.0 14.89 14.0 14.72 24.24 Million