Herbalife Nutrition Ltd. (HLF)
USD 7.32
(10.41%)
USD 7.32
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.91 | 7.94 | 7.78 | 7.8 | 36.98 Thousand |
| 03 Jun, 2025 | 7.63 | 7.63 | 7.45 | 7.52 | 64.4 Thousand |
| 02 Jun, 2025 | 7.71 | 7.78 | 7.56 | 7.56 | 112.73 Thousand |
| 30 May, 2025 | 7.87 | 8.02 | 7.74 | 7.81 | 1.61 Million |
| 29 May, 2025 | 7.75 | 7.97 | 7.66 | 7.92 | 1.89 Million |
| 28 May, 2025 | 7.69 | 7.95 | 7.66 | 7.69 | 1.81 Million |
| 27 May, 2025 | 6.85 | 7.67 | 6.84 | 7.64 | 3.07 Million |
| 23 May, 2025 | 6.78 | 6.86 | 6.63 | 6.66 | 1.49 Million |
| 22 May, 2025 | 6.75 | 6.99 | 6.71 | 6.96 | 1.28 Million |
| 21 May, 2025 | 6.81 | 6.93 | 6.75 | 6.78 | 1.55 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229