Herbalife Nutrition Ltd (HLF)
USD 9.46
(-1.97%)
USD 9.46
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.65 | 9.78 | 9.36 | 9.46 | 1.43 Million |
| 04 Aug, 2025 | 9.14 | 9.63 | 9.14 | 9.55 | 1.53 Million |
| 01 Aug, 2025 | 9.06 | 9.31 | 8.91 | 9.14 | 1.86 Million |
| 31 Jul, 2025 | 9.09 | 9.34 | 8.95 | 9.2 | 1.67 Million |
| 30 Jul, 2025 | 9.44 | 9.53 | 9.06 | 9.17 | 1.59 Million |
| 29 Jul, 2025 | 9.77 | 9.79 | 9.37 | 9.44 | 1.61 Million |
| 28 Jul, 2025 | 9.8 | 10.14 | 9.67 | 9.75 | 1.88 Million |
| 25 Jul, 2025 | 9.9 | 9.98 | 9.66 | 9.75 | 1.36 Million |
| 24 Jul, 2025 | 10.63 | 10.68 | 9.86 | 9.88 | 1.89 Million |
| 23 Jul, 2025 | 9.86 | 10.83 | 9.84 | 10.83 | 5.21 Million |
HLI
HLIO
HLLY
HIW
HKD
HL