Herbalife Nutrition Ltd (HLF)
USD 9.48
(-3.56%)
USD 9.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.83 | 9.87 | 9.4 | 9.48 | 1.34 Million |
| 08 Sep, 2025 | 9.74 | 9.91 | 9.61 | 9.88 | 1.63 Million |
| 05 Sep, 2025 | 10.14 | 10.25 | 9.64 | 9.86 | 1.39 Million |
| 04 Sep, 2025 | 9.99 | 10.17 | 9.93 | 10.09 | 1.59 Million |
| 03 Sep, 2025 | 9.65 | 10.07 | 9.65 | 9.93 | 2.76 Million |
| 02 Sep, 2025 | 9.65 | 9.85 | 9.51 | 9.79 | 1.28 Million |
| 29 Aug, 2025 | 9.29 | 10.08 | 9.21 | 9.78 | 3.07 Million |
| 28 Aug, 2025 | 9.52 | 9.55 | 9.07 | 9.17 | 1.95 Million |
| 27 Aug, 2025 | 9.2 | 9.5 | 9.16 | 9.48 | 1.57 Million |
| 26 Aug, 2025 | 9.4 | 9.46 | 9.15 | 9.23 | 1.68 Million |
HLI
HLIO
HLLY
HIW
HKD
HL