Herbalife Nutrition Ltd (HLF)

USD 9.74

(4.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 16.15 16.15 15.55 15.6 461.2 Thousand
04 Jan, 2005 16.35 16.35 15.8 15.99 407.6 Thousand
03 Jan, 2005 16.25 16.45 15.6 16.03 415.6 Thousand
31 Dec, 2004 15.85 16.4 15.75 16.25 1.72 Million
30 Dec, 2004 15.75 15.79 15.07 15.75 868.4 Thousand
29 Dec, 2004 16.0 16.08 15.55 15.71 213.2 Thousand
28 Dec, 2004 15.93 16.24 15.85 15.98 625.6 Thousand
27 Dec, 2004 16.72 16.75 15.75 15.98 1.4 Million
23 Dec, 2004 16.2 16.85 16.1 16.5 2.01 Million
22 Dec, 2004 15.35 16.1 14.9 15.95 1.21 Million